| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 227.93 | -3.11 % | 0 | 247.29 | 252.37 | 225.85 |
| 22/09/2026 | 221.18 | -3.07 % | 0 | 230.47 | 233.08 | 212.29 |
| 23/09/2026 | 224.60 | +1.77 % | 0 | 218.44 | 230.40 | 211.22 |
| 24/09/2026 | 219.05 | -1.36 % | 0 | 219.22 | 230.79 | 216.33 |
| 25/09/2026 | 223.21 | +1.63 % | 0 | 217.56 | 227.13 | 216.21 |