| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 201.02 | -16.49 % | 0 | 241.97 | 244.93 | 193.67 |
| 05/11/2026 | 201.11 | -1.46 % | 0 | 180.28 | 217.35 | 177.17 |
| 06/11/2026 | 216.62 | +10.16 % | 0 | 206.56 | 226.41 | 201.68 |
| 09/11/2026 | 217.51 | +2.67 % | 0 | 221.99 | 231.54 | 216.93 |
| 10/11/2026 | 205.71 | -5.45 % | 0 | 201.08 | 210.47 | 200.22 |