| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 93.67 | +36.27 % | 0 | 67.38 | 99.61 | 65.75 |
| 05/11/2026 | 94.31 | +3.48 % | 0 | 109.51 | 113.99 | 81.46 |
| 06/11/2026 | 85.73 | -12.76 % | 0 | 91.10 | 94.81 | 80.19 |
| 09/11/2026 | 85.48 | -3.97 % | 0 | 81.02 | 86.33 | 75.34 |
| 10/11/2026 | 92.75 | +8.52 % | 0 | 98.03 | 98.69 | 90.25 |