| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.03 | +4.14 % | 0 | 81.86 | 94.50 | 78.85 |
| 22/09/2026 | 97.09 | +3.46 % | 0 | 90.28 | 104.38 | 88.43 |
| 23/09/2026 | 92.22 | -5.46 % | 0 | 98.94 | 104.81 | 88.09 |
| 24/09/2026 | 97.02 | +3.29 % | 0 | 97.02 | 98.78 | 88.65 |
| 25/09/2026 | 91.03 | -5.4 % | 0 | 97.47 | 98.47 | 89.76 |