| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 95.91 | -20.83 % | 0 | 121.78 | 123.71 | 91.40 |
| 05/11/2026 | 96.09 | -1.7 % | 0 | 83.28 | 105.83 | 81.69 |
| 06/11/2026 | 106.60 | +14.09 % | 0 | 100.04 | 112.00 | 97.06 |
| 09/11/2026 | 107.28 | +3.5 % | 0 | 109.78 | 116.35 | 106.92 |
| 10/11/2026 | 99.21 | -7.56 % | 0 | 97.20 | 102.79 | 96.67 |