| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.41 | -4.15 % | 0 | 130.46 | 133.87 | 116.07 |
| 22/09/2026 | 112.63 | -4.36 % | 0 | 118.87 | 120.55 | 107.25 |
| 23/09/2026 | 114.35 | +1.78 % | 0 | 110.82 | 118.06 | 106.32 |
| 24/09/2026 | 111.02 | -1.46 % | 0 | 111.10 | 118.51 | 109.19 |
| 25/09/2026 | 113.02 | +1.58 % | 0 | 109.89 | 115.89 | 109.03 |