| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 185.08 | +27.07 % | 0 | 143.65 | 193.82 | 141.02 |
| 05/11/2026 | 185.78 | +2.47 % | 0 | 209.04 | 215.07 | 166.47 |
| 06/11/2026 | 172.29 | -10.09 % | 0 | 181.18 | 186.71 | 163.08 |
| 09/11/2026 | 171.73 | -3.2 % | 0 | 165.41 | 172.92 | 156.53 |
| 10/11/2026 | 183.36 | +6.71 % | 0 | 190.77 | 191.77 | 179.21 |