| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.21 | +3.51 % | 0 | 160.71 | 180.44 | 156.01 |
| 22/09/2026 | 184.25 | +2.85 % | 0 | 174.36 | 195.06 | 171.59 |
| 23/09/2026 | 177.66 | -3.91 % | 0 | 187.07 | 195.65 | 171.42 |
| 24/09/2026 | 184.53 | +2.37 % | 0 | 184.57 | 187.34 | 172.01 |
| 25/09/2026 | 176.56 | -3.8 % | 0 | 185.52 | 187.02 | 174.57 |