| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.59 | -28.65 % | 0 | 3.63 | 3.69 | 2.51 |
| 05/11/2026 | 2.61 | -1.88 % | 0 | 2.51 | 2.94 | 2.51 |
| 06/11/2026 | 3.36 | +33.86 % | 0 | 3.05 | 3.60 | 2.92 |
| 09/11/2026 | 3.39 | +5.28 % | 0 | 3.45 | 3.81 | 3.39 |
| 10/11/2026 | 3.06 | -10. % | 0 | 2.99 | 3.18 | 2.96 |