| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.55 | -7.24 % | 0 | 5.35 | 5.53 | 4.48 |
| 22/09/2026 | 4.22 | -8.66 % | 0 | 4.58 | 4.68 | 3.99 |
| 23/09/2026 | 4.22 | +0. % | 0 | 4.13 | 4.39 | 3.92 |
| 24/09/2026 | 4.09 | +0.25 % | 0 | 4.09 | 4.46 | 3.99 |
| 25/09/2026 | 4.06 | -0.73 % | 0 | 4.00 | 4.28 | 3.97 |