| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 681.29 | +10.3 % | 0 | 614.96 | 694.39 | 610.54 |
| 05/11/2026 | 681.95 | +0.93 % | 0 | 717.52 | 725.02 | 653.14 |
| 06/11/2026 | 658.74 | -4.56 % | 0 | 673.94 | 682.28 | 645.89 |
| 09/11/2026 | 657.75 | -1.33 % | 0 | 648.91 | 658.99 | 634.85 |
| 10/11/2026 | 676.47 | +2.86 % | 0 | 686.42 | 687.94 | 669.45 |