| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 652.47 | +1.73 % | 0 | 622.64 | 655.96 | 614.73 |
| 22/09/2026 | 663.01 | +1.51 % | 0 | 647.16 | 678.97 | 642.79 |
| 23/09/2026 | 654.52 | -1.41 % | 0 | 667.57 | 680.46 | 644.76 |
| 24/09/2026 | 664.74 | +0.91 % | 0 | 664.59 | 669.21 | 644.96 |
| 25/09/2026 | 654.75 | -1.31 % | 0 | 666.80 | 669.11 | 650.09 |