| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 778.05 | +8.98 % | 0 | 711.32 | 791.39 | 706.77 |
| 05/11/2026 | 778.79 | +0.82 % | 0 | 814.53 | 822.10 | 749.78 |
| 06/11/2026 | 755.23 | -4.05 % | 0 | 770.58 | 779.12 | 742.25 |
| 09/11/2026 | 754.23 | -1.16 % | 0 | 745.37 | 755.48 | 731.20 |
| 10/11/2026 | 773.12 | +2.51 % | 0 | 783.12 | 784.64 | 766.03 |