| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 747.99 | +1.54 % | 0 | 717.78 | 751.53 | 709.77 |
| 22/09/2026 | 758.69 | +1.34 % | 0 | 742.67 | 774.78 | 738.25 |
| 23/09/2026 | 750.16 | -1.24 % | 0 | 763.31 | 776.30 | 740.33 |
| 24/09/2026 | 760.40 | +0.79 % | 0 | 760.31 | 764.99 | 740.51 |
| 25/09/2026 | 750.50 | -1.14 % | 0 | 762.59 | 764.92 | 745.74 |