| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.82 | -6.16 % | 0 | 10.61 | 11.92 | 9.83 |
| 08/05/2026 | 13.22 | +13.48 % | 0 | 12.65 | 13.39 | 11.86 |
| 11/05/2026 | 16.12 | +21.53 % | 0 | 13.27 | 16.56 | 13.07 |
| 12/05/2026 | 17.05 | +6.07 % | 0 | 16.99 | 17.60 | 15.93 |
| 13/05/2026 | 17.32 | -1.31 % | 0 | 17.61 | 19.73 | 17.01 |