| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 263.68 | +3.53 % | 0 | 238.48 | 266.89 | 231.48 |
| 22/09/2026 | 273.14 | +3.23 % | 0 | 258.57 | 287.99 | 254.59 |
| 23/09/2026 | 265.02 | -3.28 % | 0 | 277.30 | 289.27 | 256.10 |
| 24/09/2026 | 274.27 | +2.02 % | 0 | 274.34 | 278.56 | 256.36 |
| 25/09/2026 | 265.13 | -2.94 % | 0 | 276.29 | 278.43 | 260.76 |