| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 283.29 | +27.73 % | 0 | 219.14 | 296.34 | 214.88 |
| 05/11/2026 | 284.19 | +2.33 % | 0 | 319.08 | 326.70 | 255.88 |
| 06/11/2026 | 262.70 | -10.2 % | 0 | 276.50 | 284.81 | 250.36 |
| 09/11/2026 | 260.42 | -3.68 % | 0 | 253.05 | 261.75 | 239.38 |
| 10/11/2026 | 278.71 | +7.03 % | 0 | 288.49 | 289.98 | 271.85 |