| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 559.03 | -13.34 % | 0 | 640.02 | 644.43 | 542.28 |
| 23/06/2026 | 537.63 | -2.45 % | 0 | 516.89 | 539.50 | 506.15 |
| 24/06/2026 | 558.56 | +4.17 % | 0 | 559.19 | 566.34 | 533.66 |
| 25/06/2026 | 546.76 | -2.18 % | 0 | 554.07 | 577.88 | 540.95 |
| 26/06/2026 | 555.76 | +2.14 % | 0 | 555.91 | 562.49 | 527.41 |