| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.68 | -4.12 % | 0 | 33.10 | 33.98 | 29.36 |
| 22/09/2026 | 27.99 | -6.15 % | 0 | 29.92 | 30.36 | 26.69 |
| 23/09/2026 | 28.18 | +0.79 % | 0 | 27.53 | 29.09 | 26.47 |
| 24/09/2026 | 27.41 | -1.12 % | 0 | 27.50 | 29.30 | 27.02 |
| 25/09/2026 | 27.26 | -0.93 % | 0 | 27.13 | 28.57 | 26.92 |