| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 522.84 | +12.71 % | 0 | 461.27 | 535.32 | 457.09 |
| 05/11/2026 | 523.35 | +1.09 % | 0 | 556.66 | 564.03 | 496.23 |
| 06/11/2026 | 502.23 | -5.42 % | 0 | 516.09 | 524.01 | 490.33 |
| 09/11/2026 | 501.44 | -1.59 % | 0 | 492.89 | 502.51 | 479.83 |
| 10/11/2026 | 519.95 | +3.72 % | 0 | 528.26 | 529.67 | 512.23 |