| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 500.29 | +1.96 % | 0 | 473.11 | 503.49 | 465.88 |
| 22/09/2026 | 509.52 | +1.7 % | 0 | 495.30 | 524.73 | 491.25 |
| 23/09/2026 | 501.84 | -1.68 % | 0 | 513.73 | 525.82 | 492.73 |
| 24/09/2026 | 511.44 | +1.17 % | 0 | 511.25 | 515.46 | 493.21 |
| 25/09/2026 | 501.21 | -1.75 % | 0 | 513.06 | 515.21 | 497.61 |