| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 780.42 | -9.78 % | 0 | 859.67 | 864.10 | 762.82 |
| 23/06/2026 | 762.73 | -1.27 % | 0 | 738.43 | 764.60 | 730.96 |
| 24/06/2026 | 783.72 | +2.96 % | 0 | 784.12 | 791.40 | 758.79 |
| 25/06/2026 | 771.77 | -1.56 % | 0 | 779.10 | 802.96 | 765.99 |
| 26/06/2026 | 780.02 | +1.35 % | 0 | 781.81 | 787.25 | 752.28 |