| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.17 | -6.37 % | 0 | 18.79 | 19.51 | 15.93 |
| 22/09/2026 | 15.15 | -7.23 % | 0 | 16.33 | 16.66 | 14.26 |
| 23/09/2026 | 15.25 | +0.69 % | 0 | 14.80 | 15.87 | 14.06 |
| 24/09/2026 | 14.73 | -0.87 % | 0 | 14.75 | 16.07 | 14.38 |
| 25/09/2026 | 14.79 | +0.27 % | 0 | 14.48 | 15.48 | 14.32 |