| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.19 | +11.5 % | 0 | 12.70 | 13.59 | 11.76 |
| 11/05/2026 | 15.37 | +16.49 % | 0 | 13.19 | 15.68 | 13.05 |
| 12/05/2026 | 16.03 | +4.47 % | 0 | 15.96 | 16.70 | 14.82 |
| 13/05/2026 | 16.23 | -0.76 % | 0 | 16.43 | 18.62 | 15.67 |
| 14/05/2026 | 15.67 | -2.46 % | 0 | 15.65 | 15.93 | 15.43 |