| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 468.39 | +2.24 % | 0 | 440.44 | 471.70 | 433.02 |
| 22/09/2026 | 478.24 | +1.94 % | 0 | 463.22 | 493.53 | 459.08 |
| 23/09/2026 | 469.86 | -1.93 % | 0 | 482.53 | 494.87 | 460.58 |
| 24/09/2026 | 479.78 | +1.25 % | 0 | 479.59 | 483.93 | 460.89 |
| 25/09/2026 | 469.78 | -1.8 % | 0 | 481.56 | 483.76 | 465.57 |