| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 492.67 | +14.06 % | 0 | 429.19 | 505.19 | 425.06 |
| 05/11/2026 | 493.35 | +1.25 % | 0 | 527.50 | 534.97 | 465.52 |
| 06/11/2026 | 471.58 | -5.94 % | 0 | 485.94 | 493.96 | 459.38 |
| 09/11/2026 | 470.46 | -1.81 % | 0 | 461.99 | 471.88 | 448.54 |
| 10/11/2026 | 488.70 | +3.85 % | 0 | 498.21 | 499.67 | 481.79 |