| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 756.62 | -10.23 % | 0 | 837.78 | 842.24 | 739.42 |
| 23/06/2026 | 735.74 | -1.71 % | 0 | 714.03 | 739.28 | 705.29 |
| 24/06/2026 | 758.70 | +3.1 % | 0 | 759.09 | 766.46 | 733.42 |
| 25/06/2026 | 746.70 | -1.63 % | 0 | 754.10 | 778.19 | 740.85 |
| 26/06/2026 | 755.63 | +1.56 % | 0 | 755.94 | 762.54 | 727.09 |