| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.20 | -8.45 % | 0 | 77.58 | 81.01 | 61.90 |
| 22/09/2026 | 58.73 | -8.06 % | 0 | 64.67 | 66.35 | 53.35 |
| 23/09/2026 | 61.13 | +4.55 % | 0 | 56.90 | 64.80 | 52.59 |
| 24/09/2026 | 57.83 | -2.72 % | 0 | 57.83 | 65.22 | 55.96 |
| 25/09/2026 | 60.50 | +4.4 % | 0 | 56.60 | 62.35 | 55.80 |