| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 382.89 | -17.12 % | 0 | 456.86 | 460.99 | 367.99 |
| 23/06/2026 | 363.35 | -3.3 % | 0 | 345.41 | 365.04 | 335.80 |
| 24/06/2026 | 381.68 | +5.4 % | 0 | 382.42 | 388.76 | 359.48 |
| 25/06/2026 | 370.97 | -2.91 % | 0 | 377.54 | 399.06 | 365.77 |
| 26/06/2026 | 379.01 | +2.86 % | 0 | 379.14 | 385.08 | 353.62 |