| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 110.31 | +57.67 % | 0 | 67.67 | 120.17 | 65.15 |
| 05/11/2026 | 111.78 | +5.28 % | 0 | 137.16 | 144.64 | 91.17 |
| 06/11/2026 | 98.99 | -16.5 % | 0 | 106.74 | 112.84 | 88.94 |
| 09/11/2026 | 94.64 | -9.39 % | 0 | 91.82 | 96.07 | 81.32 |
| 10/11/2026 | 107.01 | +12.95 % | 0 | 115.04 | 116.15 | 102.49 |