| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.08 | +5.14 % | 0 | 99.86 | 118.34 | 95.20 |
| 22/09/2026 | 122.39 | +4.3 % | 0 | 112.12 | 133.19 | 109.36 |
| 23/09/2026 | 116.14 | -5.61 % | 0 | 125.22 | 133.93 | 109.93 |
| 24/09/2026 | 122.94 | +3.47 % | 0 | 122.98 | 125.82 | 110.40 |
| 25/09/2026 | 115.86 | -4.98 % | 0 | 124.05 | 125.59 | 112.86 |