| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.82 | -4.32 % | 0 | 19.93 | 20.47 | 17.61 |
| 22/09/2026 | 16.73 | -6.67 % | 0 | 17.95 | 18.22 | 15.94 |
| 23/09/2026 | 16.81 | +0.51 % | 0 | 16.45 | 17.35 | 15.81 |
| 24/09/2026 | 16.36 | -0.82 % | 0 | 16.41 | 17.50 | 16.12 |
| 25/09/2026 | 16.18 | -1.49 % | 0 | 16.18 | 17.04 | 16.00 |