| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.02 | -19.7 % | 0 | 17.46 | 17.74 | 13.41 |
| 05/11/2026 | 14.05 | -1.23 % | 0 | 12.33 | 15.21 | 12.13 |
| 06/11/2026 | 16.02 | +17.41 % | 0 | 15.03 | 17.99 | 14.69 |
| 09/11/2026 | 16.16 | +3.82 % | 0 | 16.42 | 17.44 | 16.12 |
| 10/11/2026 | 15.11 | -6.47 % | 0 | 15.24 | 15.57 | 14.74 |