| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.81 | +24.52 % | 0 | 11.88 | 15.46 | 11.81 |
| 23/06/2026 | 15.31 | +1.06 % | 0 | 16.58 | 16.70 | 15.18 |
| 24/06/2026 | 14.36 | -6.05 % | 0 | 14.43 | 15.27 | 14.11 |
| 25/06/2026 | 14.74 | +2.79 % | 0 | 14.50 | 15.90 | 12.88 |
| 26/06/2026 | 14.43 | -3.19 % | 0 | 14.40 | 15.54 | 14.23 |