| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 610.19 | +11.15 % | 0 | 546.28 | 623.11 | 541.93 |
| 05/11/2026 | 610.69 | +0.96 % | 0 | 645.19 | 652.68 | 582.77 |
| 06/11/2026 | 588.63 | -4.85 % | 0 | 603.10 | 611.29 | 575.85 |
| 09/11/2026 | 587.76 | -1.41 % | 0 | 579.02 | 588.86 | 565.46 |
| 10/11/2026 | 605.86 | +3.1 % | 0 | 615.49 | 616.96 | 598.97 |