| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 869.20 | -9.01 % | 0 | 949.91 | 954.40 | 851.22 |
| 23/06/2026 | 849.66 | -1.34 % | 0 | 826.32 | 853.20 | 818.96 |
| 24/06/2026 | 872.77 | +2.71 % | 0 | 873.54 | 880.58 | 847.34 |
| 25/06/2026 | 860.71 | -1.42 % | 0 | 868.09 | 892.39 | 854.71 |
| 26/06/2026 | 869.35 | +1.27 % | 0 | 870.18 | 876.43 | 840.76 |