| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 584.65 | +1.77 % | 0 | 556.16 | 587.98 | 548.58 |
| 22/09/2026 | 594.49 | +1.57 % | 0 | 579.53 | 610.11 | 575.32 |
| 23/09/2026 | 586.60 | -1.48 % | 0 | 598.87 | 611.39 | 577.14 |
| 24/09/2026 | 596.55 | +1.03 % | 0 | 596.31 | 600.72 | 577.54 |
| 25/09/2026 | 586.29 | -1.49 % | 0 | 598.29 | 600.52 | 582.24 |