| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | -6.52 % | 0 | 10.09 | 10.57 | 8.61 |
| 22/09/2026 | 8.15 | -7.7 % | 0 | 8.80 | 8.99 | 7.68 |
| 23/09/2026 | 8.17 | +0.25 % | 0 | 7.96 | 8.50 | 7.56 |
| 24/09/2026 | 7.92 | -0.19 % | 0 | 7.91 | 8.62 | 7.72 |
| 25/09/2026 | 7.89 | -0.13 % | 0 | 7.76 | 8.28 | 7.68 |