| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 558.81 | +1.97 % | 0 | 529.66 | 562.23 | 521.93 |
| 22/09/2026 | 569.09 | +1.71 % | 0 | 553.54 | 584.81 | 549.26 |
| 23/09/2026 | 560.65 | -1.64 % | 0 | 573.54 | 586.24 | 551.04 |
| 24/09/2026 | 570.56 | +1.03 % | 0 | 570.59 | 575.10 | 551.29 |
| 25/09/2026 | 560.74 | -1.52 % | 0 | 572.70 | 574.97 | 556.24 |