| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 54.14 | -13.31 % | 0 | 58.01 | 58.29 | 37.11 |
| 08/05/2026 | 67.29 | +28.44 % | 0 | 61.72 | 68.86 | 55.46 |
| 11/05/2026 | 95.60 | +40.73 % | 0 | 67.54 | 99.84 | 66.47 |
| 12/05/2026 | 105.44 | +10.85 % | 0 | 104.83 | 110.52 | 95.65 |
| 13/05/2026 | 107.75 | -1.94 % | 0 | 110.79 | 129.29 | 104.89 |