| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 42.67 | -27.88 % | 0 | 49.05 | 55.25 | 41.49 |
| 11/05/2026 | 25.44 | -40.38 % | 0 | 41.63 | 42.04 | 24.09 |
| 12/05/2026 | 20.46 | -22.46 % | 0 | 21.31 | 23.82 | 19.21 |
| 13/05/2026 | 17.16 | -8.63 % | 0 | 18.06 | 18.69 | 13.06 |
| 14/05/2026 | 18.37 | -1.4 % | 0 | 19.41 | 20.33 | 17.76 |