| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 041.97 | -7.87 % | 0 | 1 125.95 | 1 130.52 | 1 024.31 |
| 23/06/2026 | 1 018.16 | -1.5 % | 0 | 997.67 | 1 021.84 | 986.42 |
| 24/06/2026 | 1 042.11 | +2.33 % | 0 | 1 042.63 | 1 050.11 | 1 015.91 |
| 25/06/2026 | 1 030.08 | -1.19 % | 0 | 1 037.47 | 1 062.33 | 1 023.73 |
| 26/06/2026 | 1 039.09 | +1.18 % | 0 | 1 039.84 | 1 046.30 | 1 009.62 |