| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 513.46 | -0.29 % | 0 | 2 542.91 | 2 551.17 | 2 510.06 |
| 22/09/2026 | 2 502.75 | -0.41 % | 0 | 2 518.02 | 2 522.54 | 2 487.04 |
| 23/09/2026 | 2 507.71 | +0.24 % | 0 | 2 498.35 | 2 517.90 | 2 485.06 |
| 24/09/2026 | 2 496.87 | -0.29 % | 0 | 2 498.37 | 2 517.58 | 2 493.79 |
| 25/09/2026 | 2 508.28 | +0.35 % | 0 | 2 497.04 | 2 513.42 | 2 494.70 |