| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | -15.6 % | 0 | 5.70 | 5.79 | 4.51 |
| 23/06/2026 | 4.53 | -3.72 % | 0 | 4.41 | 4.62 | 4.24 |
| 24/06/2026 | 4.79 | +3.57 % | 0 | 4.80 | 4.95 | 4.45 |
| 25/06/2026 | 4.65 | -3.43 % | 0 | 4.70 | 7.08 | 4.55 |
| 26/06/2026 | 4.71 | +4.79 % | 0 | 4.78 | 4.85 | 4.38 |