| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 129.22 | -0.37 % | 0 | 2 158.74 | 2 166.96 | 2 125.82 |
| 22/09/2026 | 2 118.54 | -0.48 % | 0 | 2 133.86 | 2 138.34 | 2 102.82 |
| 23/09/2026 | 2 123.86 | +0.3 % | 0 | 2 114.11 | 2 133.97 | 2 100.90 |
| 24/09/2026 | 2 113.09 | -0.34 % | 0 | 2 114.42 | 2 133.63 | 2 109.86 |
| 25/09/2026 | 2 124.25 | +0.41 % | 0 | 2 112.99 | 2 129.36 | 2 110.66 |