| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.19 | -18.17 % | 0 | 8.51 | 8.74 | 6.59 |
| 23/06/2026 | 6.59 | -4.49 % | 0 | 6.42 | 6.73 | 6.12 |
| 24/06/2026 | 7.02 | +4.39 % | 0 | 7.03 | 7.21 | 6.47 |
| 25/06/2026 | 6.77 | -4.04 % | 0 | 6.88 | 8.56 | 5.37 |
| 26/06/2026 | 6.91 | +5.02 % | 0 | 6.95 | 7.09 | 6.37 |