| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 469.83 | +6.38 % | 0 | 1 388.23 | 1 486.34 | 1 383.72 |
| 23/06/2026 | 1 489.50 | +0.82 % | 0 | 1 513.32 | 1 520.57 | 1 486.08 |
| 24/06/2026 | 1 466.81 | -1.55 % | 0 | 1 466.08 | 1 491.77 | 1 459.21 |
| 25/06/2026 | 1 479.66 | +0.87 % | 0 | 1 472.00 | 1 485.64 | 1 447.67 |
| 26/06/2026 | 1 472.27 | -0.71 % | 0 | 1 470.92 | 1 500.42 | 1 464.82 |