| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 728.35 | -3.54 % | 0 | 1 794.91 | 1 799.65 | 1 714.65 |
| 05/11/2026 | 1 728.82 | -0.25 % | 0 | 1 692.60 | 1 757.20 | 1 684.90 |
| 06/11/2026 | 1 753.00 | +1.87 % | 0 | 1 738.25 | 1 766.16 | 1 729.86 |
| 09/11/2026 | 1 754.15 | +0.52 % | 0 | 1 763.35 | 1 777.33 | 1 753.14 |
| 10/11/2026 | 1 733.84 | -1.17 % | 0 | 1 725.99 | 1 743.10 | 1 724.47 |