| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 745.40 | -0.47 % | 0 | 1 774.94 | 1 783.12 | 1 742.00 |
| 22/09/2026 | 1 734.76 | -0.58 % | 0 | 1 750.08 | 1 754.55 | 1 719.06 |
| 23/09/2026 | 1 740.36 | +0.38 % | 0 | 1 730.33 | 1 750.43 | 1 717.24 |
| 24/09/2026 | 1 729.74 | -0.4 % | 0 | 1 730.93 | 1 750.09 | 1 726.38 |
| 25/09/2026 | 1 740.63 | +0.5 % | 0 | 1 729.38 | 1 745.71 | 1 727.06 |