| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.17 | -21.82 % | 0 | 15.05 | 15.27 | 11.16 |
| 23/06/2026 | 11.17 | -4.57 % | 0 | 10.61 | 11.29 | 10.15 |
| 24/06/2026 | 11.87 | +5.65 % | 0 | 11.89 | 12.25 | 10.85 |
| 25/06/2026 | 11.43 | -4.31 % | 0 | 11.42 | 13.41 | 10.18 |
| 26/06/2026 | 11.66 | +4.81 % | 0 | 11.81 | 12.01 | 10.62 |