| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +2.35 % | 0 | 3.13 | 3.34 | 3.13 |
| 22/09/2026 | 3.51 | +5.57 % | 0 | 3.19 | 3.73 | 3.13 |
| 23/09/2026 | 3.34 | -4.71 % | 0 | 3.58 | 3.77 | 3.21 |
| 24/09/2026 | 3.49 | -0.71 % | 0 | 3.51 | 3.56 | 3.24 |
| 25/09/2026 | 3.19 | -7.95 % | 0 | 3.49 | 3.53 | 3.14 |