| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 097.24 | +8.19 % | 0 | 1 020.03 | 1 113.15 | 1 015.84 |
| 23/06/2026 | 1 114.06 | +0.86 % | 0 | 1 138.65 | 1 145.96 | 1 112.30 |
| 24/06/2026 | 1 093.80 | -1.97 % | 0 | 1 093.14 | 1 117.56 | 1 086.67 |
| 25/06/2026 | 1 105.91 | +1.1 % | 0 | 1 098.62 | 1 111.61 | 1 075.60 |
| 26/06/2026 | 1 098.20 | -0.96 % | 0 | 1 097.82 | 1 125.57 | 1 091.64 |