| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 362.79 | -0.63 % | 0 | 1 392.19 | 1 400.26 | 1 359.43 |
| 22/09/2026 | 1 352.24 | -0.75 % | 0 | 1 367.48 | 1 371.88 | 1 336.71 |
| 23/09/2026 | 1 358.08 | +0.51 % | 0 | 1 347.83 | 1 368.00 | 1 334.96 |
| 24/09/2026 | 1 347.66 | -0.5 % | 0 | 1 348.69 | 1 367.68 | 1 344.17 |
| 25/09/2026 | 1 358.10 | +0.62 % | 0 | 1 347.01 | 1 363.20 | 1 344.73 |