| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1 084.51 | +1.94 % | 0 | 1 088.39 | 1 097.69 | 1 018.97 |
| 24/03/2026 | 1 065.73 | -0.66 % | 0 | 1 052.11 | 1 088.71 | 1 052.11 |
| 25/03/2026 | 1 060.27 | -0.78 % | 0 | 1 042.37 | 1 066.68 | 1 022.67 |
| 26/03/2026 | 1 070.02 | +1.41 % | 0 | 1 063.75 | 1 072.55 | 1 047.02 |
| 27/03/2026 | 1 091.57 | +1.49 % | 0 | 1 074.98 | 1 101.08 | 1 069.01 |