| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 27.82 | -11.71 % | 0 | 28.53 | 36.13 | 26.79 |
| 24/03/2026 | 28.07 | -3.32 % | 0 | 31.56 | 31.98 | 26.49 |
| 25/03/2026 | 29.17 | +6.3 % | 0 | 30.33 | 34.16 | 28.64 |
| 26/03/2026 | 27.73 | -7.55 % | 0 | 28.46 | 30.54 | 27.46 |
| 27/03/2026 | 25.59 | -3.82 % | 0 | 27.00 | 27.90 | 25.08 |