| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +2.72 % | 0 | 4.93 | 5.60 | 4.76 |
| 22/09/2026 | 5.83 | +4.2 % | 0 | 5.33 | 6.25 | 5.19 |
| 23/09/2026 | 5.53 | -5.23 % | 0 | 5.96 | 6.31 | 5.28 |
| 24/09/2026 | 5.80 | +0.52 % | 0 | 5.84 | 5.93 | 5.35 |
| 25/09/2026 | 5.27 | -8.43 % | 0 | 5.80 | 5.88 | 5.17 |