| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 742.69 | +2.32 % | 0 | 745.39 | 755.78 | 686.08 |
| 24/03/2026 | 724.93 | -0.98 % | 0 | 710.68 | 746.06 | 708.80 |
| 25/03/2026 | 720.30 | -0.98 % | 0 | 706.22 | 725.91 | 687.98 |
| 26/03/2026 | 729.01 | +1.82 % | 0 | 725.82 | 731.09 | 708.76 |
| 27/03/2026 | 747.06 | +1.83 % | 0 | 733.28 | 756.47 | 728.30 |