| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 984.46 | -0.88 % | 0 | 1 013.08 | 1 020.46 | 981.21 |
| 22/09/2026 | 974.18 | -1.01 % | 0 | 988.97 | 993.20 | 959.32 |
| 23/09/2026 | 979.93 | +0.69 % | 0 | 969.91 | 989.49 | 957.59 |
| 24/09/2026 | 970.04 | -0.64 % | 0 | 970.91 | 989.25 | 966.53 |
| 25/09/2026 | 979.53 | +0.78 % | 0 | 969.12 | 984.72 | 966.93 |