| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 961.67 | -6.02 % | 0 | 1 026.17 | 1 030.65 | 948.77 |
| 05/11/2026 | 961.85 | -0.48 % | 0 | 927.19 | 989.23 | 920.07 |
| 06/11/2026 | 985.13 | +3.24 % | 0 | 970.57 | 997.85 | 962.51 |
| 09/11/2026 | 986.34 | +0.91 % | 0 | 994.87 | 1 008.43 | 985.29 |
| 10/11/2026 | 967.57 | -1.91 % | 0 | 959.03 | 975.37 | 957.58 |