| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 745.40 | +10.77 % | 0 | 677.42 | 759.71 | 673.83 |
| 23/06/2026 | 761.08 | +1.21 % | 0 | 782.20 | 788.72 | 758.17 |
| 24/06/2026 | 741.56 | -2.58 % | 0 | 741.01 | 762.57 | 735.37 |
| 25/06/2026 | 752.00 | +1.4 % | 0 | 745.72 | 757.25 | 725.49 |
| 26/06/2026 | 745.15 | -1.28 % | 0 | 744.93 | 769.52 | 739.48 |