| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | +3.58 % | 0 | 10.50 | 12.23 | 10.14 |
| 22/09/2026 | 12.62 | +3.57 % | 0 | 11.57 | 13.71 | 11.28 |
| 23/09/2026 | 11.86 | -6.28 % | 0 | 12.91 | 13.78 | 11.30 |
| 24/09/2026 | 12.58 | +2.57 % | 0 | 12.62 | 12.84 | 11.43 |
| 25/09/2026 | 11.30 | -9.2 % | 0 | 12.58 | 12.75 | 11.10 |