| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 623.31 | -1.3 % | 0 | 648.93 | 655.94 | 620.42 |
| 22/09/2026 | 614.00 | -1.47 % | 0 | 627.10 | 630.81 | 601.24 |
| 23/09/2026 | 618.78 | +0.9 % | 0 | 610.18 | 627.18 | 599.54 |
| 24/09/2026 | 610.36 | -0.82 % | 0 | 611.06 | 627.19 | 607.15 |
| 25/09/2026 | 617.53 | +0.93 % | 0 | 609.22 | 622.85 | 607.28 |