| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 436.38 | +14.7 % | 0 | 383.43 | 447.78 | 380.75 |
| 23/06/2026 | 447.04 | +1.51 % | 0 | 465.50 | 470.65 | 445.83 |
| 24/06/2026 | 432.53 | -3.5 % | 0 | 432.12 | 448.97 | 427.80 |
| 25/06/2026 | 440.76 | +1.89 % | 0 | 435.67 | 444.76 | 419.97 |
| 26/06/2026 | 435.09 | -1.72 % | 0 | 435.02 | 454.28 | 430.77 |