| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 386.80 | -3.69 % | 0 | 396.52 | 396.92 | 357.73 |
| 08/05/2026 | 407.74 | +6.01 % | 0 | 398.72 | 409.77 | 389.03 |
| 11/05/2026 | 442.15 | +8.33 % | 0 | 408.42 | 446.12 | 407.09 |
| 12/05/2026 | 452.57 | +2.55 % | 0 | 450.96 | 457.27 | 441.68 |
| 13/05/2026 | 456.61 | -0.08 % | 0 | 458.96 | 474.81 | 453.88 |