| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 134.64 | -20.29 % | 0 | 165.77 | 167.77 | 127.96 |
| 23/06/2026 | 126.54 | -3.71 % | 0 | 118.89 | 127.33 | 115.37 |
| 24/06/2026 | 134.20 | +6.42 % | 0 | 134.41 | 137.44 | 124.41 |
| 25/06/2026 | 129.46 | -3.65 % | 0 | 132.16 | 141.73 | 127.24 |
| 26/06/2026 | 132.47 | +3.38 % | 0 | 132.98 | 135.38 | 121.83 |