| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 182.92 | +2.98 % | 0 | 166.80 | 184.92 | 162.53 |
| 22/09/2026 | 187.66 | +2.17 % | 0 | 179.45 | 198.17 | 176.91 |
| 23/09/2026 | 182.14 | -3.25 % | 0 | 190.24 | 198.04 | 176.48 |
| 24/09/2026 | 188.52 | +2.21 % | 0 | 188.42 | 190.91 | 177.14 |
| 25/09/2026 | 180.09 | -3.96 % | 0 | 189.13 | 190.48 | 178.30 |