| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.17 | -3.17 % | 0 | 124.83 | 125.73 | 103.20 |
| 22/09/2026 | 99.83 | -4.38 % | 0 | 120.86 | 121.13 | 95.97 |
| 23/09/2026 | 100.81 | +1.18 % | 0 | 117.75 | 120.01 | 95.17 |
| 24/09/2026 | 98.34 | -1.27 % | 0 | 117.78 | 120.11 | 97.18 |
| 25/09/2026 | 117.96 | +19.55 % | 0 | 117.34 | 118.93 | 96.99 |