| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.18 | +24.94 % | 0 | 55.04 | 70.08 | 54.90 |
| 23/06/2026 | 69.71 | +1.74 % | 0 | 74.50 | 76.20 | 69.13 |
| 24/06/2026 | 65.55 | -5.98 % | 0 | 65.61 | 69.65 | 64.48 |
| 25/06/2026 | 67.58 | +3.02 % | 0 | 67.27 | 68.62 | 62.44 |
| 26/06/2026 | 66.03 | -2.98 % | 0 | 65.71 | 70.95 | 65.06 |