| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 564.40 | -5.61 % | 0 | 577.43 | 591.40 | 561.35 |
| 11/05/2026 | 516.27 | -8.34 % | 0 | 562.99 | 564.19 | 511.36 |
| 12/05/2026 | 501.13 | -3.3 % | 0 | 503.22 | 514.49 | 495.38 |
| 13/05/2026 | 495.45 | +0.1 % | 0 | 493.09 | 498.77 | 473.93 |
| 14/05/2026 | 504.63 | +1.42 % | 0 | 506.09 | 509.86 | 500.53 |