| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 536.19 | -12.44 % | 0 | 607.14 | 611.20 | 520.59 |
| 23/06/2026 | 519.96 | -1.73 % | 0 | 499.10 | 521.63 | 492.32 |
| 24/06/2026 | 538.39 | +3.81 % | 0 | 538.89 | 545.41 | 516.18 |
| 25/06/2026 | 527.89 | -2. % | 0 | 534.16 | 555.53 | 522.54 |
| 26/06/2026 | 535.33 | +1.84 % | 0 | 535.61 | 541.44 | 510.22 |