| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 286.11 | +2.55 % | 0 | 265.08 | 288.67 | 259.49 |
| 22/09/2026 | 292.68 | +2.01 % | 0 | 281.89 | 305.55 | 278.66 |
| 23/09/2026 | 286.08 | -2.5 % | 0 | 296.01 | 305.84 | 278.83 |
| 24/09/2026 | 294.07 | +1.73 % | 0 | 293.87 | 297.13 | 279.46 |
| 25/09/2026 | 284.42 | -2.87 % | 0 | 295.01 | 296.74 | 282.10 |