| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.28 | -3.87 % | 0 | 52.43 | 53.66 | 46.78 |
| 22/09/2026 | 44.83 | -5.55 % | 0 | 47.70 | 48.36 | 42.85 |
| 23/09/2026 | 45.19 | +0.97 % | 0 | 44.13 | 46.61 | 42.46 |
| 24/09/2026 | 43.99 | -1.22 % | 0 | 44.11 | 46.89 | 43.38 |
| 25/09/2026 | 43.95 | -0.44 % | 0 | 44.21 | 45.80 | 43.38 |