| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 709.01 | -3.1 % | 0 | 709.55 | 777.03 | 695.31 |
| 24/03/2026 | 722.89 | +0.1 % | 0 | 746.56 | 748.81 | 705.24 |
| 25/03/2026 | 729.31 | +1.29 % | 0 | 745.32 | 768.90 | 723.61 |
| 26/03/2026 | 716.69 | -2.63 % | 0 | 722.12 | 741.48 | 714.40 |
| 27/03/2026 | 696.02 | -2.19 % | 0 | 710.97 | 716.75 | 687.15 |