| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 725.56 | -4.78 % | 0 | 739.71 | 754.70 | 722.37 |
| 11/05/2026 | 673.47 | -7.05 % | 0 | 724.18 | 725.56 | 667.91 |
| 12/05/2026 | 656.77 | -2.75 % | 0 | 659.01 | 671.54 | 650.44 |
| 13/05/2026 | 650.85 | +0.11 % | 0 | 648.05 | 654.32 | 627.21 |
| 14/05/2026 | 659.64 | +1.03 % | 0 | 662.40 | 666.53 | 656.29 |