| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 421.66 | +2.15 % | 0 | 396.22 | 424.68 | 389.44 |
| 22/09/2026 | 430.13 | +1.83 % | 0 | 416.87 | 444.73 | 413.04 |
| 23/09/2026 | 422.72 | -1.92 % | 0 | 434.09 | 445.58 | 414.12 |
| 24/09/2026 | 431.95 | +1.34 % | 0 | 431.71 | 435.65 | 414.66 |
| 25/09/2026 | 421.73 | -2.06 % | 0 | 433.32 | 435.35 | 418.69 |