| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 332.50 | +7.2 % | 0 | 1 248.51 | 1 349.93 | 1 243.96 |
| 23/06/2026 | 1 356.37 | +1.15 % | 0 | 1 376.89 | 1 388.14 | 1 352.72 |
| 24/06/2026 | 1 332.64 | -1.73 % | 0 | 1 332.10 | 1 358.73 | 1 324.69 |
| 25/06/2026 | 1 345.00 | +0.96 % | 0 | 1 337.41 | 1 351.18 | 1 312.62 |
| 26/06/2026 | 1 336.26 | -0.88 % | 0 | 1 334.81 | 1 365.49 | 1 328.83 |