| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 939.51 | +10.34 % | 0 | 856.72 | 956.80 | 852.28 |
| 23/06/2026 | 962.99 | +1.6 % | 0 | 983.39 | 994.51 | 959.40 |
| 24/06/2026 | 939.42 | -2.42 % | 0 | 938.92 | 965.25 | 931.56 |
| 25/06/2026 | 951.61 | +1.34 % | 0 | 944.07 | 957.68 | 919.60 |
| 26/06/2026 | 942.58 | -1.26 % | 0 | 941.90 | 971.76 | 935.55 |