| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 238.82 | -0.9 % | 0 | 1 269.36 | 1 277.44 | 1 235.26 |
| 22/09/2026 | 1 228.14 | -0.82 % | 0 | 1 244.32 | 1 248.76 | 1 211.98 |
| 23/09/2026 | 1 236.77 | +0.78 % | 0 | 1 223.56 | 1 246.68 | 1 210.51 |
| 24/09/2026 | 1 226.84 | -0.46 % | 0 | 1 226.76 | 1 246.71 | 1 222.05 |
| 25/09/2026 | 1 236.64 | +0.71 % | 0 | 1 224.57 | 1 241.51 | 1 222.23 |