| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 213.53 | -5.06 % | 0 | 1 243.67 | 1 243.71 | 1 200.34 |
| 05/11/2026 | 1 212.95 | -0.45 % | 0 | 1 177.04 | 1 242.04 | 1 169.51 |
| 06/11/2026 | 1 236.92 | +2.73 % | 0 | 1 221.23 | 1 250.00 | 1 212.93 |
| 09/11/2026 | 1 245.79 | +1.38 % | 0 | 1 245.31 | 1 247.75 | 1 243.00 |
| 10/11/2026 | 1 213.63 | -2. % | 0 | 1 209.38 | 1 219.41 | 1 207.84 |