| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 545.05 | -2.03 % | 0 | 575.36 | 583.50 | 541.57 |
| 22/09/2026 | 534.47 | -1.87 % | 0 | 550.39 | 554.84 | 518.76 |
| 23/09/2026 | 542.90 | +1.75 % | 0 | 529.94 | 552.83 | 517.17 |
| 24/09/2026 | 533.12 | -1.1 % | 0 | 533.04 | 552.72 | 528.23 |
| 25/09/2026 | 542.61 | +1.6 % | 0 | 530.77 | 547.41 | 528.48 |