| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 516.52 | -11.07 % | 0 | 583.50 | 587.89 | 503.27 |
| 05/11/2026 | 515.97 | -0.96 % | 0 | 480.19 | 544.84 | 472.87 |
| 06/11/2026 | 539.73 | +6.52 % | 0 | 524.13 | 553.51 | 515.62 |
| 09/11/2026 | 540.89 | +1.81 % | 0 | 549.80 | 563.97 | 539.57 |
| 10/11/2026 | 520.68 | -3.7 % | 0 | 511.98 | 528.96 | 510.46 |