| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 305.71 | +24.65 % | 0 | 247.86 | 319.05 | 245.00 |
| 23/06/2026 | 322.06 | +3.29 % | 0 | 338.09 | 346.55 | 319.42 |
| 24/06/2026 | 303.74 | -5.64 % | 0 | 303.64 | 323.09 | 298.34 |
| 25/06/2026 | 312.44 | +2.92 % | 0 | 306.96 | 316.99 | 289.26 |
| 26/06/2026 | 305.64 | -2.83 % | 0 | 305.48 | 327.41 | 300.60 |