| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 351.83 | -3.04 % | 0 | 381.00 | 388.58 | 348.57 |
| 22/09/2026 | 341.81 | -2.8 % | 0 | 356.70 | 360.80 | 327.19 |
| 23/09/2026 | 349.49 | +2.49 % | 0 | 337.52 | 358.67 | 325.72 |
| 24/09/2026 | 340.38 | -1.48 % | 0 | 340.35 | 358.80 | 335.93 |
| 25/09/2026 | 349.07 | +2.28 % | 0 | 338.09 | 353.60 | 335.96 |