| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 173.88 | +31.94 % | 0 | 133.25 | 183.92 | 131.32 |
| 23/06/2026 | 185.44 | +3.99 % | 0 | 198.09 | 204.12 | 183.52 |
| 24/06/2026 | 171.57 | -7.43 % | 0 | 171.82 | 185.89 | 167.80 |
| 25/06/2026 | 177.84 | +3.68 % | 0 | 173.83 | 181.17 | 161.08 |
| 26/06/2026 | 172.39 | -3.84 % | 0 | 172.69 | 188.78 | 169.13 |