| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +5.64 % | 0 | 5.88 | 7.72 | 5.39 |
| 22/09/2026 | 8.04 | +4.69 % | 0 | 6.70 | 9.59 | 6.37 |
| 23/09/2026 | 7.07 | -12.93 % | 0 | 8.37 | 9.60 | 6.36 |
| 24/09/2026 | 8.00 | +7.24 % | 0 | 8.03 | 8.32 | 6.51 |
| 25/09/2026 | 6.93 | -11.04 % | 0 | 8.03 | 8.24 | 6.58 |