| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 81.79 | +14.42 % | 0 | 77.96 | 82.76 | 73.84 |
| 11/05/2026 | 98.59 | +20.44 % | 0 | 82.08 | 100.72 | 81.33 |
| 12/05/2026 | 104.09 | +5.96 % | 0 | 103.52 | 106.73 | 98.32 |
| 13/05/2026 | 105.95 | -0.41 % | 0 | 107.16 | 117.16 | 104.39 |
| 14/05/2026 | 101.09 | -3.73 % | 0 | 101.29 | 103.51 | 99.74 |