| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 235.48 | -21.83 % | 0 | 296.71 | 300.22 | 223.61 |
| 23/06/2026 | 219.23 | -4.55 % | 0 | 205.45 | 220.58 | 197.72 |
| 24/06/2026 | 233.50 | +6.97 % | 0 | 234.32 | 239.40 | 215.76 |
| 25/06/2026 | 224.74 | -3.91 % | 0 | 230.04 | 247.58 | 220.56 |
| 26/06/2026 | 230.94 | +3.73 % | 0 | 231.27 | 236.10 | 210.77 |