| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 270.75 | -6.2 % | 0 | 271.49 | 322.90 | 262.12 |
| 24/03/2026 | 278.99 | -0.55 % | 0 | 297.90 | 301.08 | 268.38 |
| 25/03/2026 | 284.96 | +2.95 % | 0 | 296.10 | 315.00 | 280.15 |
| 26/03/2026 | 273.00 | -5.74 % | 0 | 278.40 | 291.71 | 271.33 |
| 27/03/2026 | 259.77 | -3.42 % | 0 | 269.78 | 272.87 | 252.21 |