| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.71 | +6.51 % | 0 | 28.23 | 35.74 | 26.25 |
| 22/09/2026 | 37.54 | +5.33 % | 0 | 32.63 | 42.85 | 31.38 |
| 23/09/2026 | 34.25 | -9.63 % | 0 | 38.78 | 43.09 | 31.45 |
| 24/09/2026 | 37.62 | +6.33 % | 0 | 37.64 | 38.87 | 31.83 |
| 25/09/2026 | 33.91 | -8.4 % | 0 | 37.94 | 38.65 | 32.58 |