| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 749.32 | -10.53 % | 0 | 832.41 | 836.93 | 731.93 |
| 23/06/2026 | 725.72 | -2.08 % | 0 | 705.98 | 729.32 | 694.49 |
| 24/06/2026 | 749.22 | +3.21 % | 0 | 749.64 | 757.18 | 723.42 |
| 25/06/2026 | 737.09 | -1.67 % | 0 | 744.62 | 769.16 | 731.06 |
| 26/06/2026 | 745.96 | +1.58 % | 0 | 746.92 | 753.29 | 717.05 |