| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 451.69 | +2.48 % | 0 | 422.21 | 455.21 | 414.29 |
| 22/09/2026 | 462.32 | +2.21 % | 0 | 446.31 | 478.35 | 441.93 |
| 23/09/2026 | 453.73 | -2.06 % | 0 | 466.92 | 479.85 | 443.95 |
| 24/09/2026 | 463.70 | +1.27 % | 0 | 463.79 | 468.46 | 444.06 |
| 25/09/2026 | 454.10 | -1.84 % | 0 | 466.09 | 468.41 | 449.29 |