| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 846.34 | -9.47 % | 0 | 929.84 | 934.38 | 828.83 |
| 23/06/2026 | 822.63 | -1.84 % | 0 | 802.36 | 826.28 | 791.17 |
| 24/06/2026 | 846.34 | +2.85 % | 0 | 846.89 | 854.35 | 820.35 |
| 25/06/2026 | 834.18 | -1.48 % | 0 | 841.71 | 866.40 | 828.07 |
| 26/06/2026 | 843.62 | +1.48 % | 0 | 843.68 | 850.51 | 813.99 |