| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 550.07 | +2.1 % | 0 | 519.97 | 553.62 | 511.94 |
| 22/09/2026 | 560.83 | +1.84 % | 0 | 544.67 | 576.97 | 540.25 |
| 23/09/2026 | 552.22 | -1.7 % | 0 | 565.48 | 578.50 | 542.34 |
| 24/09/2026 | 562.25 | +1.05 % | 0 | 562.34 | 567.05 | 542.44 |
| 25/09/2026 | 552.62 | -1.53 % | 0 | 564.68 | 567.02 | 547.78 |