| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 546.81 | +5.98 % | 0 | 513.32 | 546.87 | 508.82 |
| 05/11/2026 | 581.21 | +1.03 % | 0 | 582.77 | 586.78 | 552.11 |
| 06/11/2026 | 557.46 | -5.47 % | 0 | 572.92 | 581.35 | 544.37 |
| 09/11/2026 | 556.21 | -1.6 % | 0 | 547.50 | 557.63 | 533.27 |
| 10/11/2026 | 575.39 | +3.49 % | 0 | 585.41 | 586.94 | 568.32 |