| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 649.10 | +1.81 % | 0 | 618.70 | 652.66 | 610.63 |
| 22/09/2026 | 659.92 | +1.57 % | 0 | 643.71 | 676.10 | 639.28 |
| 23/09/2026 | 651.30 | -1.45 % | 0 | 664.59 | 677.64 | 641.41 |
| 24/09/2026 | 661.36 | +0.89 % | 0 | 661.44 | 666.18 | 641.49 |
| 25/09/2026 | 651.73 | -1.3 % | 0 | 663.82 | 666.16 | 646.87 |