| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 976.99 | -3.88 % | 0 | 992.09 | 1 007.82 | 973.59 |
| 11/05/2026 | 920.45 | -5.7 % | 0 | 975.47 | 977.09 | 914.51 |
| 12/05/2026 | 901.90 | -2.22 % | 0 | 904.33 | 918.18 | 895.15 |
| 13/05/2026 | 895.32 | +0.04 % | 0 | 892.76 | 899.39 | 869.99 |
| 14/05/2026 | 905.77 | +0.87 % | 0 | 908.48 | 913.04 | 901.76 |