| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 32.15 | -32.29 % | 0 | 58.72 | 63.09 | 31.10 |
| 08/12/2025 | 49.29 | +44.42 % | 0 | 40.96 | 52.24 | 36.21 |
| 09/12/2025 | 51.18 | +5.27 % | 0 | 46.52 | 57.38 | 45.88 |
| 10/12/2025 | 52.49 | -4.92 % | 0 | 63.79 | 75.95 | 47.48 |
| 11/12/2025 | 40.12 | -15.5 % | 0 | 51.99 | 54.33 | 32.18 |